Delta Air Lines - Részvényárfolyam

Részvényárfolyam
52.77
Napi Változás
0.41 0.78%
Havi
13.91%
Évi
56.12%
Q2 Előrejelzés
49.48
Ár Chg Nap Év Dátum
American Airlines 14.47 0.06 0.42% 0.87% 2024-05-09
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AerCap 91.94 1.82 2.02% 65.63% 2024-05-09
Air Lease 49.81 0.85 1.74% 31.08% 2024-05-09
Allegiant Travel 53.78 0.72 1.36% -48.10% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
Canadian National Railway 174.06 1.17 0.68% 7.15% 2024-05-09
Canadian Pacific Railway 112.91 0.77 0.69% 3.39% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
Easyjet Plc 522.80 -2.00 -0.38% 6.85% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
International Airlines Group 182.80 -1.20 -0.65% 18.55% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
Knight Transportation 48.78 0.46 0.95% -14.30% 2024-05-09
Lufthansa 6.72 -0.07 -1.06% -26.94% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Qantas Airways 6.30 0.09 1.45% -0.32% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Ryanair 130.03 -1.57 -1.19% 30.57% 2024-05-09
SkyWest 77.55 0.49 0.64% 193.31% 2024-05-09
Spirit AeroSystems 30.76 -0.14 -0.45% 28.38% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
United Airlines Holdings 52.63 -0.43 -0.81% 15.62% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
XPO Logistics 113.10 1.14 1.02% 139.01% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09